2018-03-31T13:01:01.563Z|I-OCEAN7-304-0616641|  23.33   7.510  33.739  32.803 1478.2578 03:06:51.49M
2018-03-31T13:01:06.625Z|I-OCEAN7-304-0616641|  23.39   7.511  33.707  32.768 1478.2163 03:06:56.55M
2018-03-31T13:01:11.689Z|I-OCEAN7-304-0616641|  23.34   7.513  33.707  32.767 1478.2214 03:07:01.62M
2018-03-31T13:01:16.756Z|I-OCEAN7-304-0616641|  23.36   7.513  33.688  32.746 1478.1958 03:07:06.68M
2018-03-31T13:01:21.819Z|I-OCEAN7-304-0616641|  23.36   7.513  33.620  32.672 1478.1063 03:07:11.74M
2018-03-31T13:01:26.885Z|I-OCEAN7-304-0616641|  23.37   7.513  33.700  32.758 1478.2137 03:07:16.81M
2018-03-31T13:01:31.951Z|I-OCEAN7-304-0616641|  23.37   7.514  33.736  32.797 1478.2639 03:07:21.87M
2018-03-31T13:01:37.015Z|I-OCEAN7-304-0616641|  23.37   7.514  33.737  32.798 1478.2642 03:07:26.94M
2018-03-31T13:01:42.079Z|I-OCEAN7-304-0616641|  23.36   7.514  33.680  32.737 1478.1880 03:07:32.02M
2018-03-31T13:01:47.146Z|I-OCEAN7-304-0616641|  23.34   7.513  33.680  32.737 1478.1860 03:07:37.08M
2018-03-31T13:01:52.211Z|I-OCEAN7-304-0616641|  23.34   7.513  33.735  32.796 1478.2590 03:07:42.15M
2018-03-31T13:01:57.276Z|I-OCEAN7-304-0616641|  23.34   7.513  33.677  32.735 1478.1812 03:07:47.21M