2018-03-31T12:37:00.617Z|I-OCEAN7-304-0616641|  22.99   7.513  33.748  32.811 1478.2721 02:42:50.49M
2018-03-31T12:37:05.683Z|I-OCEAN7-304-0616641|  22.99   7.513  33.725  32.786 1478.2404 02:42:55.55M
2018-03-31T12:37:10.747Z|I-OCEAN7-304-0616641|  22.99   7.513  33.754  32.817 1478.2786 02:43:00.61M
2018-03-31T12:37:15.813Z|I-OCEAN7-304-0616641|  22.99   7.513  33.761  32.825 1478.2882 02:43:05.68M
2018-03-31T12:37:20.879Z|I-OCEAN7-304-0616641|  22.98   7.513  33.761  32.825 1478.2878 02:43:10.74M
2018-03-31T12:37:25.942Z|I-OCEAN7-304-0616641|  23.01   7.513  33.674  32.731 1478.1721 02:43:15.81M
2018-03-31T12:37:31.009Z|I-OCEAN7-304-0616641|  23.01   7.513  33.708  32.768 1478.2173 02:43:20.87M
2018-03-31T12:37:36.073Z|I-OCEAN7-304-0616641|  22.96   7.513  33.798  32.866 1478.3380 02:43:25.93M
2018-03-31T12:37:41.136Z|I-OCEAN7-304-0616641|  22.98   7.513  33.846  32.916 1478.4026 02:43:31.02M
2018-03-31T12:37:46.202Z|I-OCEAN7-304-0616641|  23.01   7.513  33.800  32.866 1478.3429 02:43:36.08M
2018-03-31T12:37:51.269Z|I-OCEAN7-304-0616641|  23.01   7.514  33.799  32.866 1478.3424 02:43:41.14M
2018-03-31T12:37:56.332Z|I-OCEAN7-304-0616641|  23.02   7.514  33.717  32.777 1478.2328 02:43:46.21M