2018-03-31T12:05:04.869Z|I-OCEAN7-304-0616641|  22.55   7.517  33.801  32.864 1478.3475 02:10:54.64M
2018-03-31T12:05:10.024Z|I-OCEAN7-304-0616641|  22.55   7.517  33.774  32.835 1478.3120 02:10:59.71M
2018-03-31T12:05:15.002Z|I-OCEAN7-304-0616641|  22.55   7.518  33.774  32.835 1478.3126 02:11:04.86M
2018-03-31T12:05:20.064Z|I-OCEAN7-304-0616641|  22.56   7.516  33.766  32.828 1478.2968 02:11:09.84M
2018-03-31T12:05:25.132Z|I-OCEAN7-304-0616641|  22.56   7.515  33.797  32.861 1478.3367 02:11:14.90M
2018-03-31T12:05:30.199Z|I-OCEAN7-304-0616641|  22.56   7.515  33.776  32.839 1478.3085 02:11:19.96M
2018-03-31T12:05:35.261Z|I-OCEAN7-304-0616641|  22.56   7.515  33.821  32.888 1478.3689 02:11:25.05M
2018-03-31T12:05:40.326Z|I-OCEAN7-304-0616641|  22.57   7.515  33.811  32.877 1478.3545 02:11:30.11M
2018-03-31T12:05:45.391Z|I-OCEAN7-304-0616641|  22.60   7.512  33.809  32.878 1478.3456 02:11:35.17M
2018-03-31T12:05:50.458Z|I-OCEAN7-304-0616641|  22.61   7.512  33.804  32.872 1478.3374 02:11:40.24M
2018-03-31T12:05:55.521Z|I-OCEAN7-304-0616641|  22.59   7.512  33.777  32.844 1478.3013 02:11:45.30M