2018-03-31T11:47:02.773Z|I-OCEAN7-304-0616641|  22.38   7.518  32.983  31.982 1477.2523 01:52:52.50M
2018-03-31T11:47:07.838Z|I-OCEAN7-304-0616641|  22.37   7.521  32.983  31.980 1477.2576 01:52:57.56M
2018-03-31T11:47:12.902Z|I-OCEAN7-304-0616641|  22.37   7.521  32.988  31.986 1477.2651 01:53:02.63M
2018-03-31T11:47:17.969Z|I-OCEAN7-304-0616641|  22.37   7.521  33.217  32.231 1477.5718 01:53:07.69M
2018-03-31T11:47:23.033Z|I-OCEAN7-304-0616641|  22.37   7.522  33.473  32.507 1477.9172 01:53:12.75M
2018-03-31T11:47:28.100Z|I-OCEAN7-304-0616641|  22.37   7.522  33.588  32.630 1478.0708 01:53:17.82M
2018-03-31T11:47:33.164Z|I-OCEAN7-304-0616641|  22.36   7.522  33.641  32.688 1478.1428 01:53:22.88M
2018-03-31T11:47:38.232Z|I-OCEAN7-304-0616641|  22.36   7.522  33.693  32.743 1478.2124 01:53:27.95M
2018-03-31T11:47:43.294Z|I-OCEAN7-304-0616641|  22.38   7.522  33.652  32.699 1478.1578 01:53:33.03M
2018-03-31T11:47:48.358Z|I-OCEAN7-304-0616641|  22.41   7.522  33.679  32.729 1478.1935 01:53:38.09M
2018-03-31T11:47:53.422Z|I-OCEAN7-304-0616641|  22.41   7.521  33.679  32.729 1478.1915 01:53:43.16M
2018-03-31T11:47:58.492Z|I-OCEAN7-304-0616641|  22.40   7.521  33.678  32.729 1478.1896 01:53:48.22M