2018-03-31T11:43:04.975Z|I-OCEAN7-304-0616641|  22.36   7.518  32.828  31.817 1477.0427 01:48:54.68M
2018-03-31T11:43:10.040Z|I-OCEAN7-304-0616641|  22.36   7.518  32.822  31.810 1477.0345 01:48:59.75M
2018-03-31T11:43:15.107Z|I-OCEAN7-304-0616641|  22.33   7.518  32.811  31.798 1477.0193 01:49:04.81M
2018-03-31T11:43:19.910Z|I-OCEAN7-304-0616641|  22.33   7.518  32.778  31.762 1476.9757 01:49:09.88M
2018-03-31T11:43:24.977Z|I-OCEAN7-304-0616641|  22.33   7.518  32.778  31.763 1476.9762 01:49:14.69M
2018-03-31T11:43:30.041Z|I-OCEAN7-304-0616641|  22.34   7.518  32.809  31.796 1477.0171 01:49:19.75M
2018-03-31T11:43:35.106Z|I-OCEAN7-304-0616641|  22.34   7.518  32.751  31.734 1476.9398 01:49:24.81M
2018-03-31T11:43:40.171Z|I-OCEAN7-304-0616641|  22.38   7.518  32.838  31.827 1477.0563 01:49:29.88M
2018-03-31T11:43:45.240Z|I-OCEAN7-304-0616641|  22.38   7.518  32.875  31.867 1477.1057 01:49:34.94M
2018-03-31T11:43:50.302Z|I-OCEAN7-304-0616641|  22.33   7.518  32.830  31.819 1477.0448 01:49:40.03M
2018-03-31T11:43:55.365Z|I-OCEAN7-304-0616641|  22.35   7.517  32.823  31.811 1477.0344 01:49:45.09M