2018-03-31T11:36:01.074Z|I-OCEAN7-304-0616641|  22.26   7.517  32.902  31.896 1477.1385 01:41:50.76M
2018-03-31T11:36:06.137Z|I-OCEAN7-304-0616641|  22.28   7.517  32.870  31.862 1477.0962 01:41:55.83M
2018-03-31T11:36:11.206Z|I-OCEAN7-304-0616641|  22.28   7.517  32.870  31.862 1477.0963 01:42:00.89M
2018-03-31T11:36:16.269Z|I-OCEAN7-304-0616641|  22.28   7.517  32.922  31.919 1477.1653 01:42:05.96M
2018-03-31T11:36:21.334Z|I-OCEAN7-304-0616641|  22.28   7.517  32.931  31.928 1477.1757 01:42:11.04M
2018-03-31T11:36:26.400Z|I-OCEAN7-304-0616641|  22.28   7.517  32.930  31.927 1477.1757 01:42:16.10M
2018-03-31T11:36:31.467Z|I-OCEAN7-304-0616641|  22.28   7.517  32.899  31.894 1477.1346 01:42:21.17M
2018-03-31T11:36:36.532Z|I-OCEAN7-304-0616641|  22.27   7.519  32.926  31.920 1477.1766 01:42:26.23M
2018-03-31T11:36:41.595Z|I-OCEAN7-304-0616641|  22.29   7.517  32.899  31.893 1477.1342 01:42:31.30M
2018-03-31T11:36:46.659Z|I-OCEAN7-304-0616641|  22.29   7.517  32.874  31.867 1477.1003 01:42:36.36M
2018-03-31T11:36:51.726Z|I-OCEAN7-304-0616641|  22.33   7.516  32.897  31.892 1477.1304 01:42:41.42M
2018-03-31T11:36:56.790Z|I-OCEAN7-304-0616641|  22.30   7.516  32.887  31.881 1477.1149 01:42:46.49M