2018-03-31T11:12:01.182Z|I-OCEAN7-304-0616641|  22.11   7.514  32.842  31.835 1477.0466 01:17:50.80M
2018-03-31T11:12:06.250Z|I-OCEAN7-304-0616641|  22.09   7.514  32.835  31.827 1477.0372 01:17:55.86M
2018-03-31T11:12:11.314Z|I-OCEAN7-304-0616641|  22.09   7.515  32.869  31.864 1477.0850 01:18:00.93M
2018-03-31T11:12:16.378Z|I-OCEAN7-304-0616641|  22.09   7.515  32.869  31.863 1477.0863 01:18:06.01M
2018-03-31T11:12:21.445Z|I-OCEAN7-304-0616641|  22.09   7.515  32.870  31.863 1477.0875 01:18:11.07M
2018-03-31T11:12:26.510Z|I-OCEAN7-304-0616641|  22.09   7.516  32.904  31.900 1477.1355 01:18:16.14M
2018-03-31T11:12:31.575Z|I-OCEAN7-304-0616641|  22.09   7.516  32.904  31.899 1477.1357 01:18:21.20M
2018-03-31T11:12:36.640Z|I-OCEAN7-304-0616641|  22.13   7.517  32.877  31.870 1477.1021 01:18:26.27M
2018-03-31T11:12:41.705Z|I-OCEAN7-304-0616641|  22.11   7.517  32.899  31.893 1477.1324 01:18:31.33M
2018-03-31T11:12:46.769Z|I-OCEAN7-304-0616641|  22.10   7.518  32.891  31.884 1477.1226 01:18:36.40M
2018-03-31T11:12:51.835Z|I-OCEAN7-304-0616641|  22.10   7.518  32.890  31.883 1477.1211 01:18:41.46M
2018-03-31T11:12:56.900Z|I-OCEAN7-304-0616641|  22.13   7.518  32.888  31.881 1477.1194 01:18:46.52M