2018-03-31T11:10:04.949Z|I-OCEAN7-304-0616641|  22.10   7.515  32.888  31.884 1477.1106 01:15:54.57M
2018-03-31T11:10:10.013Z|I-OCEAN7-304-0616641|  22.10   7.514  32.888  31.885 1477.1097 01:15:59.63M
2018-03-31T11:10:15.080Z|I-OCEAN7-304-0616641|  22.10   7.514  32.898  31.895 1477.1224 01:16:04.69M
2018-03-31T11:10:20.144Z|I-OCEAN7-304-0616641|  22.11   7.514  32.866  31.861 1477.0806 01:16:09.76M
2018-03-31T11:10:25.207Z|I-OCEAN7-304-0616641|  22.11   7.514  32.867  31.861 1477.0814 01:16:14.82M
2018-03-31T11:10:30.273Z|I-OCEAN7-304-0616641|  22.11   7.515  32.881  31.876 1477.1002 01:16:19.88M
2018-03-31T11:10:35.340Z|I-OCEAN7-304-0616641|  22.11   7.515  32.898  31.894 1477.1239 01:16:24.95M
2018-03-31T11:10:40.405Z|I-OCEAN7-304-0616641|  22.12   7.515  32.925  31.922 1477.1604 01:16:30.03M
2018-03-31T11:10:45.468Z|I-OCEAN7-304-0616641|  22.12   7.515  32.892  31.888 1477.1182 01:16:35.10M
2018-03-31T11:10:50.531Z|I-OCEAN7-304-0616641|  22.12   7.516  32.953  31.953 1477.2000 01:16:40.16M
2018-03-31T11:10:55.643Z|I-OCEAN7-304-0616641|  22.12   7.516  32.879  31.873 1477.1014 01:16:45.22M