2018-03-31T10:40:00.378Z|I-OCEAN7-304-0616641|  22.03   7.515  32.913  31.910 1477.1442 00:45:49.89M
2018-03-31T10:40:05.440Z|I-OCEAN7-304-0616641|  22.03   7.515  32.907  31.903 1477.1360 00:45:54.96M
2018-03-31T10:40:10.506Z|I-OCEAN7-304-0616641|  22.03   7.515  32.906  31.903 1477.1349 00:46:00.04M
2018-03-31T10:40:15.571Z|I-OCEAN7-304-0616641|  22.04   7.515  32.893  31.888 1477.1168 00:46:05.11M
2018-03-31T10:40:20.637Z|I-OCEAN7-304-0616641|  22.04   7.515  32.892  31.887 1477.1157 00:46:10.17M
2018-03-31T10:40:25.699Z|I-OCEAN7-304-0616641|  22.04   7.515  32.904  31.900 1477.1318 00:46:15.24M
2018-03-31T10:40:30.766Z|I-OCEAN7-304-0616641|  22.05   7.515  32.905  31.902 1477.1329 00:46:20.30M
2018-03-31T10:40:35.831Z|I-OCEAN7-304-0616641|  22.05   7.515  32.907  31.904 1477.1353 00:46:25.36M
2018-03-31T10:40:40.898Z|I-OCEAN7-304-0616641|  22.05   7.514  32.896  31.892 1477.1187 00:46:30.43M
2018-03-31T10:40:45.963Z|I-OCEAN7-304-0616641|  22.00   7.514  32.878  31.873 1477.0930 00:46:35.49M
2018-03-31T10:40:51.026Z|I-OCEAN7-304-0616641|  22.05   7.514  32.860  31.854 1477.0709 00:46:40.56M
2018-03-31T10:40:56.091Z|I-OCEAN7-304-0616641|  21.96   7.514  32.861  31.855 1477.0699 00:46:45.62M