2018-03-31T09:52:03.331Z|I-OCEAN7-304-0616641|  22.44   7.514  32.848  31.841 1477.0590 23:57:52.70M
2018-03-31T09:52:08.393Z|I-OCEAN7-304-0616641|  22.44   7.517  32.836  31.826 1477.0531 23:57:57.76M
2018-03-31T09:52:13.462Z|I-OCEAN7-304-0616641|  22.44   7.517  32.839  31.828 1477.0573 23:58:02.82M
2018-03-31T09:52:18.527Z|I-OCEAN7-304-0616641|  22.36   7.516  32.840  31.831 1477.0538 23:58:07.89M
2018-03-31T09:52:23.590Z|I-OCEAN7-304-0616641|  22.38   7.516  32.882  31.877 1477.1099 23:58:12.95M
2018-03-31T09:52:28.654Z|I-OCEAN7-304-0616641|  22.38   7.515  32.893  31.888 1477.1230 23:58:18.04M
2018-03-31T09:52:33.720Z|I-OCEAN7-304-0616641|  22.38   7.515  32.877  31.871 1477.0997 23:58:23.10M
2018-03-31T09:52:38.784Z|I-OCEAN7-304-0616641|  22.36   7.514  32.870  31.864 1477.0881 23:58:28.16M
2018-03-31T09:52:43.852Z|I-OCEAN7-304-0616641|  22.36   7.515  32.868  31.862 1477.0887 23:58:33.23M
2018-03-31T09:52:48.916Z|I-OCEAN7-304-0616641|  22.39   7.515  32.867  31.861 1477.0887 23:58:38.29M
2018-03-31T09:52:53.981Z|I-OCEAN7-304-0616641|  22.35   7.515  32.867  31.860 1477.0875 23:58:43.36M
2018-03-31T09:52:59.045Z|I-OCEAN7-304-0616641|  22.36   7.515  32.866  31.860 1477.0873 23:58:48.42M