2018-03-31T09:17:00.198Z|I-OCEAN7-304-0616641|  23.02   7.509  32.898  31.899 1477.1229 23:22:49.45M
2018-03-31T09:17:05.262Z|I-OCEAN7-304-0616641|  23.01   7.509  32.857  31.854 1477.0681 23:22:54.51M
2018-03-31T09:17:10.326Z|I-OCEAN7-304-0616641|  23.01   7.510  32.865  31.864 1477.0807 23:22:59.58M
2018-03-31T09:17:15.394Z|I-OCEAN7-304-0616641|  23.01   7.510  32.884  31.883 1477.1063 23:23:04.64M
2018-03-31T09:17:20.456Z|I-OCEAN7-304-0616641|  23.04   7.510  32.953  31.957 1477.1996 23:23:09.71M
2018-03-31T09:17:25.523Z|I-OCEAN7-304-0616641|  23.04   7.510  32.901  31.902 1477.1298 23:23:14.77M
2018-03-31T09:17:30.589Z|I-OCEAN7-304-0616641|  23.04   7.510  32.909  31.910 1477.1404 23:23:19.83M
2018-03-31T09:17:35.653Z|I-OCEAN7-304-0616641|  23.04   7.510  32.882  31.881 1477.1041 23:23:24.90M
2018-03-31T09:17:40.719Z|I-OCEAN7-304-0616641|  23.02   7.510  32.882  31.881 1477.1047 23:23:29.96M
2018-03-31T09:17:45.783Z|I-OCEAN7-304-0616641|  22.96   7.511  32.953  31.957 1477.1997 23:23:35.05M
2018-03-31T09:17:50.849Z|I-OCEAN7-304-0616641|  23.03   7.511  32.953  31.957 1477.2013 23:23:40.11M
2018-03-31T09:17:55.911Z|I-OCEAN7-304-0616641|  23.02   7.511  32.924  31.925 1477.1633 23:23:45.18M