2018-03-31T08:53:04.605Z|I-OCEAN7-304-0616641|  23.55   7.512  32.838  31.831 1477.0596 22:58:53.77M
2018-03-31T08:53:09.669Z|I-OCEAN7-304-0616641|  23.54   7.512  32.832  31.825 1477.0514 22:58:58.83M
2018-03-31T08:53:14.735Z|I-OCEAN7-304-0616641|  23.54   7.512  32.832  31.825 1477.0504 22:59:03.89M
2018-03-31T08:53:19.799Z|I-OCEAN7-304-0616641|  23.52   7.512  32.862  31.857 1477.0901 22:59:08.96M
2018-03-31T08:53:24.864Z|I-OCEAN7-304-0616641|  23.52   7.512  32.861  31.857 1477.0889 22:59:14.04M
2018-03-31T08:53:29.928Z|I-OCEAN7-304-0616641|  23.52   7.512  32.870  31.866 1477.1006 22:59:19.10M
2018-03-31T08:53:34.995Z|I-OCEAN7-304-0616641|  23.52   7.512  32.870  31.866 1477.1022 22:59:24.17M
2018-03-31T08:53:40.061Z|I-OCEAN7-304-0616641|  23.56   7.512  32.870  31.866 1477.1033 22:59:29.23M
2018-03-31T08:53:45.126Z|I-OCEAN7-304-0616641|  23.55   7.512  32.896  31.894 1477.1373 22:59:34.30M
2018-03-31T08:53:50.190Z|I-OCEAN7-304-0616641|  23.53   7.512  32.833  31.826 1477.0518 22:59:39.36M
2018-03-31T08:53:55.257Z|I-OCEAN7-304-0616641|  23.53   7.511  32.855  31.850 1477.0796 22:59:44.43M