2018-03-31T07:59:03.890Z|I-OCEAN7-304-0616641|  24.62   7.515  33.758  32.820 1478.3156 22:04:52.90M
2018-03-31T07:59:08.955Z|I-OCEAN7-304-0616641|  24.62   7.514  33.843  32.911 1478.4280 22:04:57.96M
2018-03-31T07:59:14.018Z|I-OCEAN7-304-0616641|  24.62   7.514  33.881  32.952 1478.4795 22:05:03.05M
2018-03-31T07:59:19.085Z|I-OCEAN7-304-0616641|  24.62   7.514  33.856  32.925 1478.4452 22:05:08.11M
2018-03-31T07:59:24.150Z|I-OCEAN7-304-0616641|  24.64   7.514  33.881  32.953 1478.4802 22:05:13.18M
2018-03-31T07:59:29.213Z|I-OCEAN7-304-0616641|  24.64   7.514  33.837  32.905 1478.4209 22:05:18.24M
2018-03-31T07:59:34.278Z|I-OCEAN7-304-0616641|  24.64   7.514  33.836  32.904 1478.4199 22:05:23.30M
2018-03-31T07:59:39.341Z|I-OCEAN7-304-0616641|  24.64   7.514  33.836  32.904 1478.4194 22:05:28.37M
2018-03-31T07:59:44.408Z|I-OCEAN7-304-0616641|  24.64   7.514  33.836  32.904 1478.4193 22:05:33.43M
2018-03-31T07:59:49.475Z|I-OCEAN7-304-0616641|  24.64   7.514  33.836  32.905 1478.4180 22:05:38.50M
2018-03-31T07:59:54.539Z|I-OCEAN7-304-0616641|  24.63   7.513  33.811  32.878 1478.3828 22:05:43.56M
2018-03-31T07:59:59.603Z|I-OCEAN7-304-0616641|  24.63   7.512  33.802  32.869 1478.3690 22:05:48.62M