2018-03-31T07:53:00.505Z|I-OCEAN7-304-0616641|  24.74   7.513  33.754  32.816 1478.3081 21:58:49.51M
2018-03-31T07:53:05.573Z|I-OCEAN7-304-0616641|  24.74   7.513  33.811  32.877 1478.3849 21:58:54.57M
2018-03-31T07:53:10.377Z|I-OCEAN7-304-0616641|  24.71   7.513  33.832  32.901 1478.4122 21:58:59.64M
2018-03-31T07:53:15.442Z|I-OCEAN7-304-0616641|  24.78   7.513  33.832  32.901 1478.4137 21:59:04.45M
2018-03-31T07:53:20.504Z|I-OCEAN7-304-0616641|  24.77   7.513  33.832  32.900 1478.4131 21:59:09.51M
2018-03-31T07:53:25.571Z|I-OCEAN7-304-0616641|  24.80   7.513  33.832  32.900 1478.4133 21:59:14.57M
2018-03-31T07:53:30.635Z|I-OCEAN7-304-0616641|  24.74   7.513  33.839  32.908 1478.4236 21:59:19.64M
2018-03-31T07:53:35.698Z|I-OCEAN7-304-0616641|  24.74   7.514  33.841  32.909 1478.4254 21:59:24.70M
2018-03-31T07:53:40.767Z|I-OCEAN7-304-0616641|  24.74   7.514  33.842  32.911 1478.4272 21:59:29.76M
2018-03-31T07:53:45.827Z|I-OCEAN7-304-0616641|  24.72   7.514  33.893  32.965 1478.4955 21:59:34.83M
2018-03-31T07:53:50.897Z|I-OCEAN7-304-0616641|  24.71   7.514  33.893  32.965 1478.4957 21:59:39.89M
2018-03-31T07:53:55.963Z|I-OCEAN7-304-0616641|  24.71   7.514  33.854  32.924 1478.4443 21:59:44.96M