2018-03-31T07:29:03.591Z|I-OCEAN7-304-0616641|  25.24   7.515  33.927  33.002 1478.5535 21:34:52.53M
2018-03-31T07:29:08.655Z|I-OCEAN7-304-0616641|  25.24   7.515  33.929  33.003 1478.5551 21:34:57.59M
2018-03-31T07:29:13.722Z|I-OCEAN7-304-0616641|  25.24   7.515  33.933  33.007 1478.5609 21:35:02.66M
2018-03-31T07:29:18.786Z|I-OCEAN7-304-0616641|  25.17   7.515  33.932  33.007 1478.5592 21:35:07.72M
2018-03-31T07:29:23.853Z|I-OCEAN7-304-0616641|  25.17   7.515  33.840  32.907 1478.4344 21:35:12.78M
2018-03-31T07:29:28.961Z|I-OCEAN7-304-0616641|  25.17   7.515  33.914  32.987 1478.5338 21:35:17.85M
2018-03-31T07:29:33.984Z|I-OCEAN7-304-0616641|  25.17   7.515  33.914  32.987 1478.5331 21:35:22.96M
2018-03-31T07:29:39.048Z|I-OCEAN7-304-0616641|  25.17   7.514  33.919  32.993 1478.5399 21:35:28.00M
2018-03-31T07:29:44.113Z|I-OCEAN7-304-0616641|  25.17   7.514  33.876  32.946 1478.4814 21:35:33.06M
2018-03-31T07:29:49.178Z|I-OCEAN7-304-0616641|  25.19   7.515  33.875  32.945 1478.4811 21:35:38.13M
2018-03-31T07:29:54.244Z|I-OCEAN7-304-0616641|  25.19   7.514  33.864  32.934 1478.4657 21:35:43.19M
2018-03-31T07:29:59.050Z|I-OCEAN7-304-0616641|  25.19   7.514  33.894  32.966 1478.5070 21:35:48.25M