2018-03-31T07:27:02.291Z|I-OCEAN7-304-0616641|  25.22   7.514  33.937  33.013 1478.5640 21:32:51.23M
2018-03-31T07:27:07.355Z|I-OCEAN7-304-0616641|  25.22   7.514  33.961  33.038 1478.5946 21:32:56.29M
2018-03-31T07:27:12.422Z|I-OCEAN7-304-0616641|  25.22   7.514  33.961  33.039 1478.5955 21:33:01.36M
2018-03-31T07:27:17.486Z|I-OCEAN7-304-0616641|  25.22   7.514  33.937  33.013 1478.5641 21:33:06.42M
2018-03-31T07:27:22.553Z|I-OCEAN7-304-0616641|  25.22   7.514  33.897  32.970 1478.5111 21:33:11.49M
2018-03-31T07:27:27.618Z|I-OCEAN7-304-0616641|  25.25   7.511  33.907  32.983 1478.5153 21:33:16.55M
2018-03-31T07:27:32.682Z|I-OCEAN7-304-0616641|  25.22   7.511  33.939  33.018 1478.5566 21:33:21.61M
2018-03-31T07:27:37.747Z|I-OCEAN7-304-0616641|  25.28   7.510  33.939  33.018 1478.5574 21:33:26.68M
2018-03-31T07:27:42.811Z|I-OCEAN7-304-0616641|  25.27   7.510  33.859  32.932 1478.4495 21:33:31.74M
2018-03-31T07:27:47.877Z|I-OCEAN7-304-0616641|  25.27   7.511  33.880  32.955 1478.4796 21:33:36.80M
2018-03-31T07:27:52.942Z|I-OCEAN7-304-0616641|  25.24   7.511  33.920  32.997 1478.5331 21:33:41.87M
2018-03-31T07:27:58.007Z|I-OCEAN7-304-0616641|  25.25   7.511  33.896  32.971 1478.5000 21:33:46.93M