2018-03-31T07:20:02.672Z|I-OCEAN7-304-0616641|  25.37   7.512  33.839  32.908 1478.4299 21:25:51.58M
2018-03-31T07:20:07.739Z|I-OCEAN7-304-0616641|  25.37   7.515  33.838  32.905 1478.4352 21:25:56.65M
2018-03-31T07:20:12.804Z|I-OCEAN7-304-0616641|  25.35   7.515  33.836  32.902 1478.4324 21:26:01.71M
2018-03-31T07:20:17.869Z|I-OCEAN7-304-0616641|  25.34   7.515  33.894  32.965 1478.5098 21:26:06.78M
2018-03-31T07:20:22.675Z|I-OCEAN7-304-0616641|  25.31   7.515  33.872  32.942 1478.4797 21:26:11.84M
2018-03-31T07:20:27.739Z|I-OCEAN7-304-0616641|  25.31   7.514  33.840  32.908 1478.4358 21:26:16.65M
2018-03-31T07:20:32.804Z|I-OCEAN7-304-0616641|  25.33   7.514  33.910  32.984 1478.5309 21:26:21.71M
2018-03-31T07:20:37.868Z|I-OCEAN7-304-0616641|  25.28   7.514  33.941  33.017 1478.5702 21:26:26.78M
2018-03-31T07:20:42.932Z|I-OCEAN7-304-0616641|  25.36   7.514  33.948  33.024 1478.5800 21:26:31.84M
2018-03-31T07:20:47.997Z|I-OCEAN7-304-0616641|  25.36   7.513  33.949  33.026 1478.5800 21:26:36.90M
2018-03-31T07:20:52.804Z|I-OCEAN7-304-0616641|  25.36   7.513  33.925  33.000 1478.5468 21:26:41.97M
2018-03-31T07:20:57.869Z|I-OCEAN7-304-0616641|  25.39   7.513  33.924  33.000 1478.5454 21:26:46.78M