2018-03-31T07:18:01.111Z|I-OCEAN7-304-0616641|  25.41   7.512  33.857  32.928 1478.4557 21:23:50.03M
2018-03-31T07:18:06.174Z|I-OCEAN7-304-0616641|  25.41   7.512  33.921  32.997 1478.5402 21:23:55.09M
2018-03-31T07:18:11.241Z|I-OCEAN7-304-0616641|  25.41   7.512  33.920  32.996 1478.5396 21:24:00.16M
2018-03-31T07:18:16.309Z|I-OCEAN7-304-0616641|  25.43   7.512  33.919  32.995 1478.5388 21:24:05.22M
2018-03-31T07:18:21.371Z|I-OCEAN7-304-0616641|  25.39   7.512  33.873  32.945 1478.4757 21:24:10.29M
2018-03-31T07:18:26.436Z|I-OCEAN7-304-0616641|  25.39   7.512  33.880  32.953 1478.4862 21:24:15.35M
2018-03-31T07:18:31.502Z|I-OCEAN7-304-0616641|  25.39   7.513  33.844  32.913 1478.4368 21:24:20.41M
2018-03-31T07:18:36.567Z|I-OCEAN7-304-0616641|  25.39   7.508  33.844  32.917 1478.4260 21:24:25.48M
2018-03-31T07:18:41.630Z|I-OCEAN7-304-0616641|  25.39   7.508  33.875  32.951 1478.4680 21:24:30.54M
2018-03-31T07:18:46.695Z|I-OCEAN7-304-0616641|  25.39   7.508  33.882  32.959 1478.4762 21:24:35.60M
2018-03-31T07:18:51.761Z|I-OCEAN7-304-0616641|  25.39   7.508  33.883  32.960 1478.4767 21:24:40.67M
2018-03-31T07:18:56.828Z|I-OCEAN7-304-0616641|  25.39   7.508  33.909  32.989 1478.5128 21:24:45.73M