2018-03-31T06:41:00.684Z|I-OCEAN7-304-0616641|  26.07   7.512  33.838  32.908 1478.4377 20:46:49.49M
2018-03-31T06:41:05.747Z|I-OCEAN7-304-0616641|  26.07   7.512  33.799  32.866 1478.3859 20:46:54.55M
2018-03-31T06:41:10.814Z|I-OCEAN7-304-0616641|  26.07   7.512  33.799  32.866 1478.3851 20:46:59.61M
2018-03-31T06:41:15.877Z|I-OCEAN7-304-0616641|  26.07   7.512  33.734  32.795 1478.2972 20:47:04.68M
2018-03-31T06:41:20.946Z|I-OCEAN7-304-0616641|  26.05   7.512  33.739  32.801 1478.3053 20:47:09.74M
2018-03-31T06:41:26.011Z|I-OCEAN7-304-0616641|  26.06   7.512  33.716  32.776 1478.2736 20:47:14.81M
2018-03-31T06:41:31.075Z|I-OCEAN7-304-0616641|  26.03   7.511  33.789  32.856 1478.3687 20:47:19.87M
2018-03-31T06:41:36.140Z|I-OCEAN7-304-0616641|  26.09   7.510  33.824  32.894 1478.4167 20:47:24.93M
2018-03-31T06:41:41.202Z|I-OCEAN7-304-0616641|  26.07   7.510  33.752  32.816 1478.3186 20:47:30.02M
2018-03-31T06:41:46.271Z|I-OCEAN7-304-0616641|  26.05   7.511  33.792  32.859 1478.3719 20:47:35.08M
2018-03-31T06:41:51.331Z|I-OCEAN7-304-0616641|  26.05   7.511  33.820  32.890 1478.4106 20:47:40.15M
2018-03-31T06:41:56.400Z|I-OCEAN7-304-0616641|  26.05   7.510  33.827  32.897 1478.4187 20:47:45.21M