2018-03-31T06:37:02.889Z|I-OCEAN7-304-0616641|  26.15   7.513  33.847  32.915 1478.4553 20:42:51.67M
2018-03-31T06:37:07.952Z|I-OCEAN7-304-0616641|  26.14   7.513  33.899  32.972 1478.5250 20:42:56.74M
2018-03-31T06:37:13.016Z|I-OCEAN7-304-0616641|  26.14   7.514  33.898  32.971 1478.5251 20:43:01.80M
2018-03-31T06:37:18.129Z|I-OCEAN7-304-0616641|  26.12   7.513  33.890  32.962 1478.5129 20:43:06.86M
2018-03-31T06:37:23.149Z|I-OCEAN7-304-0616641|  26.12   7.514  33.948  33.024 1478.5909 20:43:11.97M
2018-03-31T06:37:28.213Z|I-OCEAN7-304-0616641|  26.12   7.513  33.901  32.974 1478.5267 20:43:17.01M
2018-03-31T06:37:33.277Z|I-OCEAN7-304-0616641|  26.10   7.513  33.860  32.930 1478.4711 20:43:22.08M
2018-03-31T06:37:38.344Z|I-OCEAN7-304-0616641|  26.10   7.513  33.809  32.874 1478.4028 20:43:27.14M
2018-03-31T06:37:43.409Z|I-OCEAN7-304-0616641|  26.12   7.513  33.853  32.923 1478.4620 20:43:32.21M
2018-03-31T06:37:48.472Z|I-OCEAN7-304-0616641|  26.13   7.513  33.844  32.913 1478.4495 20:43:37.27M
2018-03-31T06:37:53.539Z|I-OCEAN7-304-0616641|  26.12   7.512  33.872  32.944 1478.4867 20:43:42.33M
2018-03-31T06:37:58.605Z|I-OCEAN7-304-0616641|  26.12   7.512  33.789  32.855 1478.3748 20:43:47.40M