2018-03-31T06:30:03.269Z|I-OCEAN7-304-0616641|  26.21   7.513  33.805  32.871 1478.3990 20:35:52.05M
2018-03-31T06:30:08.336Z|I-OCEAN7-304-0616641|  26.21   7.512  33.805  32.872 1478.3978 20:35:57.11M
2018-03-31T06:30:13.399Z|I-OCEAN7-304-0616641|  26.24   7.512  33.831  32.900 1478.4323 20:36:02.18M
2018-03-31T06:30:18.463Z|I-OCEAN7-304-0616641|  26.24   7.512  33.824  32.892 1478.4219 20:36:07.24M
2018-03-31T06:30:23.530Z|I-OCEAN7-304-0616641|  26.25   7.512  33.823  32.892 1478.4202 20:36:12.30M
2018-03-31T06:30:28.335Z|I-OCEAN7-304-0616641|  26.25   7.512  33.823  32.892 1478.4213 20:36:17.37M
2018-03-31T06:30:33.400Z|I-OCEAN7-304-0616641|  26.25   7.512  33.822  32.891 1478.4200 20:36:22.18M
2018-03-31T06:30:38.463Z|I-OCEAN7-304-0616641|  26.24   7.512  33.781  32.846 1478.3636 20:36:27.24M
2018-03-31T06:30:43.530Z|I-OCEAN7-304-0616641|  26.23   7.512  33.790  32.856 1478.3762 20:36:32.30M
2018-03-31T06:30:48.595Z|I-OCEAN7-304-0616641|  26.23   7.512  33.820  32.888 1478.4170 20:36:37.37M
2018-03-31T06:30:53.660Z|I-OCEAN7-304-0616641|  26.18   7.512  33.820  32.888 1478.4159 20:36:42.43M
2018-03-31T06:30:58.725Z|I-OCEAN7-304-0616641|  26.18   7.512  33.886  32.959 1478.5050 20:36:47.50M