2018-03-31T06:28:01.710Z|I-OCEAN7-304-0616641|  26.32   7.511  33.832  32.902 1478.4307 20:33:50.47M
2018-03-31T06:28:06.773Z|I-OCEAN7-304-0616641|  26.33   7.511  33.800  32.868 1478.3884 20:33:55.54M
2018-03-31T06:28:11.841Z|I-OCEAN7-304-0616641|  26.30   7.511  33.845  32.916 1478.4479 20:34:00.60M
2018-03-31T06:28:16.904Z|I-OCEAN7-304-0616641|  26.30   7.511  33.911  32.987 1478.5364 20:34:05.67M
2018-03-31T06:28:21.970Z|I-OCEAN7-304-0616641|  26.29   7.511  33.831  32.901 1478.4296 20:34:10.73M
2018-03-31T06:28:27.035Z|I-OCEAN7-304-0616641|  26.29   7.511  33.797  32.864 1478.3839 20:34:15.79M
2018-03-31T06:28:32.099Z|I-OCEAN7-304-0616641|  26.25   7.511  33.821  32.890 1478.4144 20:34:20.86M
2018-03-31T06:28:37.166Z|I-OCEAN7-304-0616641|  26.25   7.511  33.854  32.926 1478.4594 20:34:25.92M
2018-03-31T06:28:42.230Z|I-OCEAN7-304-0616641|  26.23   7.510  33.795  32.863 1478.3800 20:34:31.01M
2018-03-31T06:28:47.295Z|I-OCEAN7-304-0616641|  26.23   7.514  33.818  32.884 1478.4193 20:34:36.07M
2018-03-31T06:28:52.360Z|I-OCEAN7-304-0616641|  26.23   7.514  33.764  32.826 1478.3488 20:34:41.13M
2018-03-31T06:28:57.424Z|I-OCEAN7-304-0616641|  26.23   7.515  33.797  32.861 1478.3944 20:34:46.20M