2018-03-31T06:24:03.652Z|I-OCEAN7-304-0616641|  26.29   7.511  33.805  32.873 1478.3943 20:29:52.41M
2018-03-31T06:24:08.715Z|I-OCEAN7-304-0616641|  26.29   7.510  33.828  32.898 1478.4247 20:29:57.47M
2018-03-31T06:24:13.784Z|I-OCEAN7-304-0616641|  26.29   7.510  33.829  32.899 1478.4252 20:30:02.53M
2018-03-31T06:24:18.849Z|I-OCEAN7-304-0616641|  26.37   7.510  33.865  32.938 1478.4753 20:30:07.60M
2018-03-31T06:24:23.913Z|I-OCEAN7-304-0616641|  26.35   7.510  33.889  32.964 1478.5071 20:30:12.66M
2018-03-31T06:24:28.975Z|I-OCEAN7-304-0616641|  26.32   7.511  33.865  32.937 1478.4753 20:30:17.73M
2018-03-31T06:24:34.041Z|I-OCEAN7-304-0616641|  26.32   7.509  33.870  32.945 1478.4792 20:30:22.79M
2018-03-31T06:24:39.107Z|I-OCEAN7-304-0616641|  26.32   7.510  33.871  32.946 1478.4811 20:30:27.85M
2018-03-31T06:24:44.174Z|I-OCEAN7-304-0616641|  26.36   7.510  33.872  32.946 1478.4832 20:30:32.92M
2018-03-31T06:24:49.235Z|I-OCEAN7-304-0616641|  26.34   7.510  33.919  32.997 1478.5460 20:30:38.00M
2018-03-31T06:24:54.304Z|I-OCEAN7-304-0616641|  26.34   7.509  33.878  32.953 1478.4899 20:30:43.06M
2018-03-31T06:24:59.369Z|I-OCEAN7-304-0616641|  26.32   7.510  33.905  32.982 1478.5267 20:30:48.13M