2018-03-31T06:11:04.937Z|I-OCEAN7-304-0616641|  26.51   7.511  33.847  32.918 1478.4536 20:16:53.65M
2018-03-31T06:11:10.000Z|I-OCEAN7-304-0616641|  26.52   7.511  33.800  32.867 1478.3912 20:16:58.71M
2018-03-31T06:11:15.067Z|I-OCEAN7-304-0616641|  26.53   7.511  33.799  32.866 1478.3912 20:17:03.77M
2018-03-31T06:11:19.873Z|I-OCEAN7-304-0616641|  26.56   7.511  33.833  32.903 1478.4371 20:17:08.84M
2018-03-31T06:11:24.937Z|I-OCEAN7-304-0616641|  26.57   7.511  33.864  32.936 1478.4779 20:17:13.65M
2018-03-31T06:11:30.000Z|I-OCEAN7-304-0616641|  26.58   7.511  33.870  32.943 1478.4860 20:17:18.71M
2018-03-31T06:11:35.068Z|I-OCEAN7-304-0616641|  26.57   7.510  33.902  32.977 1478.5281 20:17:23.77M
2018-03-31T06:11:40.131Z|I-OCEAN7-304-0616641|  26.51   7.510  33.867  32.940 1478.4795 20:17:28.84M
2018-03-31T06:11:45.196Z|I-OCEAN7-304-0616641|  26.52   7.510  33.866  32.940 1478.4778 20:17:33.90M
2018-03-31T06:11:50.262Z|I-OCEAN7-304-0616641|  26.53   7.509  33.879  32.954 1478.4933 20:17:38.97M
2018-03-31T06:11:55.327Z|I-OCEAN7-304-0616641|  26.48   7.509  33.886  32.962 1478.5007 20:17:44.05M