2018-03-31T06:04:05.054Z|I-OCEAN7-304-0616641|  26.59   7.511  32.695  31.678 1476.9144 20:09:53.75M
2018-03-31T06:04:10.122Z|I-OCEAN7-304-0616641|  26.59   7.511  32.659  31.640 1476.8651 20:09:58.81M
2018-03-31T06:04:15.186Z|I-OCEAN7-304-0616641|  26.60   7.510  32.708  31.692 1476.9290 20:10:03.87M
2018-03-31T06:04:20.251Z|I-OCEAN7-304-0616641|  26.60   7.510  32.679  31.662 1476.8888 20:10:08.94M
2018-03-31T06:04:25.317Z|I-OCEAN7-304-0616641|  26.60   7.509  32.724  31.710 1476.9476 20:10:14.02M
2018-03-31T06:04:30.382Z|I-OCEAN7-304-0616641|  26.63   7.509  32.724  31.710 1476.9468 20:10:19.09M
2018-03-31T06:04:35.447Z|I-OCEAN7-304-0616641|  26.63   7.509  32.728  31.715 1476.9524 20:10:24.15M
2018-03-31T06:04:40.511Z|I-OCEAN7-304-0616641|  26.57   7.509  32.723  31.710 1476.9454 20:10:29.22M
2018-03-31T06:04:45.578Z|I-OCEAN7-304-0616641|  26.57   7.509  32.722  31.709 1476.9440 20:10:34.28M
2018-03-31T06:04:50.641Z|I-OCEAN7-304-0616641|  26.63   7.509  32.721  31.708 1476.9437 20:10:39.34M
2018-03-31T06:04:55.707Z|I-OCEAN7-304-0616641|  26.63   7.509  32.709  31.695 1476.9277 20:10:44.41M