2018-03-31T05:53:03.093Z|I-OCEAN7-304-0616641|  26.74   7.510  32.768  31.757 1477.0098 19:58:51.76M
2018-03-31T05:53:08.160Z|I-OCEAN7-304-0616641|  26.74   7.510  32.822  31.815 1477.0823 19:58:56.82M
2018-03-31T05:53:13.227Z|I-OCEAN7-304-0616641|  26.74   7.510  32.822  31.814 1477.0825 19:59:01.88M
2018-03-31T05:53:18.292Z|I-OCEAN7-304-0616641|  26.74   7.511  32.778  31.767 1477.0250 19:59:06.95M
2018-03-31T05:53:23.354Z|I-OCEAN7-304-0616641|  26.79   7.511  32.817  31.808 1477.0787 19:59:12.03M
2018-03-31T05:53:28.423Z|I-OCEAN7-304-0616641|  26.79   7.511  32.825  31.817 1477.0911 19:59:17.10M
2018-03-31T05:53:33.227Z|I-OCEAN7-304-0616641|  26.80   7.511  32.807  31.797 1477.0670 19:59:22.16M
2018-03-31T05:53:38.292Z|I-OCEAN7-304-0616641|  26.80   7.511  32.832  31.824 1477.0997 19:59:26.95M
2018-03-31T05:53:43.357Z|I-OCEAN7-304-0616641|  26.75   7.511  32.803  31.794 1477.0607 19:59:32.03M
2018-03-31T05:53:48.420Z|I-OCEAN7-304-0616641|  26.80   7.511  32.771  31.759 1477.0193 19:59:37.10M
2018-03-31T05:53:53.484Z|I-OCEAN7-304-0616641|  26.80   7.511  32.722  31.706 1476.9541 19:59:42.16M
2018-03-31T05:53:58.551Z|I-OCEAN7-304-0616641|  26.80   7.511  32.676  31.657 1476.8928 19:59:47.22M