2018-03-31T05:36:01.518Z|I-OCEAN7-304-0616641|  26.91   7.506  32.950  31.956 1477.2456 19:41:50.14M
2018-03-31T05:36:06.584Z|I-OCEAN7-304-0616641|  26.91   7.506  32.879  31.879 1477.1505 19:41:55.21M
2018-03-31T05:36:11.647Z|I-OCEAN7-304-0616641|  26.95   7.506  32.920  31.923 1477.2065 19:42:00.27M
2018-03-31T05:36:16.714Z|I-OCEAN7-304-0616641|  26.95   7.507  32.919  31.923 1477.2070 19:42:05.33M
2018-03-31T05:36:21.778Z|I-OCEAN7-304-0616641|  26.92   7.507  32.855  31.853 1477.1224 19:42:10.40M
2018-03-31T05:36:26.844Z|I-OCEAN7-304-0616641|  26.93   7.508  32.866  31.865 1477.1385 19:42:15.46M
2018-03-31T05:36:31.907Z|I-OCEAN7-304-0616641|  26.88   7.508  32.867  31.866 1477.1396 19:42:20.53M
2018-03-31T05:36:36.972Z|I-OCEAN7-304-0616641|  26.93   7.508  32.868  31.867 1477.1416 19:42:25.59M
2018-03-31T05:36:42.039Z|I-OCEAN7-304-0616641|  26.93   7.508  32.855  31.852 1477.1245 19:42:30.65M
2018-03-31T05:36:47.101Z|I-OCEAN7-304-0616641|  26.93   7.508  32.873  31.872 1477.1492 19:42:35.72M
2018-03-31T05:36:52.166Z|I-OCEAN7-304-0616641|  26.92   7.508  32.839  31.835 1477.1042 19:42:40.78M
2018-03-31T05:36:57.235Z|I-OCEAN7-304-0616641|  26.92   7.509  32.840  31.835 1477.1057 19:42:45.84M