2018-03-31T05:21:02.548Z|I-OCEAN7-304-0616641|  27.04   7.508  32.702  31.688 1476.9211 19:26:51.13M
2018-03-31T05:21:07.613Z|I-OCEAN7-304-0616641|  27.02   7.508  32.702  31.688 1476.9200 19:26:56.19M
2018-03-31T05:21:12.680Z|I-OCEAN7-304-0616641|  27.02   7.508  32.701  31.687 1476.9194 19:27:01.25M
2018-03-31T05:21:17.744Z|I-OCEAN7-304-0616641|  27.01   7.508  32.745  31.734 1476.9774 19:27:06.32M
2018-03-31T05:21:22.809Z|I-OCEAN7-304-0616641|  27.00   7.508  32.773  31.764 1477.0159 19:27:11.38M
2018-03-31T05:21:27.875Z|I-OCEAN7-304-0616641|  27.03   7.508  32.728  31.715 1476.9564 19:27:16.45M
2018-03-31T05:21:32.938Z|I-OCEAN7-304-0616641|  27.00   7.508  32.749  31.737 1476.9846 19:27:21.51M
2018-03-31T05:21:38.004Z|I-OCEAN7-304-0616641|  26.98   7.509  32.749  31.738 1476.9857 19:27:26.57M
2018-03-31T05:21:43.068Z|I-OCEAN7-304-0616641|  26.98   7.509  32.781  31.772 1477.0282 19:27:31.64M
2018-03-31T05:21:48.135Z|I-OCEAN7-304-0616641|  26.98   7.509  32.781  31.771 1477.0291 19:27:36.70M
2018-03-31T05:21:53.199Z|I-OCEAN7-304-0616641|  26.98   7.509  32.746  31.734 1476.9835 19:27:41.77M
2018-03-31T05:21:58.263Z|I-OCEAN7-304-0616641|  26.99   7.509  32.773  31.764 1477.0189 19:27:46.83M