2018-03-31T05:08:03.316Z|I-OCEAN7-304-0616641|  27.04   7.510  32.736  31.722 1476.9742 19:13:51.84M
2018-03-31T05:08:08.383Z|I-OCEAN7-304-0616641|  27.04   7.511  32.738  31.724 1476.9764 19:13:56.90M
2018-03-31T05:08:13.449Z|I-OCEAN7-304-0616641|  27.09   7.511  32.740  31.726 1476.9797 19:14:01.97M
2018-03-31T05:08:18.514Z|I-OCEAN7-304-0616641|  27.02   7.511  32.675  31.656 1476.8931 19:14:07.05M
2018-03-31T05:08:23.579Z|I-OCEAN7-304-0616641|  27.08   7.507  32.704  31.691 1476.9210 19:14:12.12M
2018-03-31T05:08:28.643Z|I-OCEAN7-304-0616641|  27.02   7.506  32.644  31.627 1476.8384 19:14:17.18M
2018-03-31T05:08:33.709Z|I-OCEAN7-304-0616641|  27.02   7.506  32.699  31.687 1476.9109 19:14:22.24M
2018-03-31T05:08:38.773Z|I-OCEAN7-304-0616641|  27.07   7.506  32.761  31.753 1476.9941 19:14:27.31M
2018-03-31T05:08:43.836Z|I-OCEAN7-304-0616641|  27.05   7.505  32.755  31.746 1476.9851 19:14:32.37M
2018-03-31T05:08:48.905Z|I-OCEAN7-304-0616641|  27.05   7.505  32.739  31.730 1476.9644 19:14:37.43M
2018-03-31T05:08:53.967Z|I-OCEAN7-304-0616641|  26.99   7.505  32.738  31.729 1476.9615 19:14:42.50M
2018-03-31T05:08:59.033Z|I-OCEAN7-304-0616641|  26.99   7.505  32.701  31.689 1476.9121 19:14:47.56M