2018-03-31T05:03:05.002Z|I-OCEAN7-304-0616641|  27.02   7.506  32.711  31.699 1476.9288 19:08:53.52M
2018-03-31T05:03:10.063Z|I-OCEAN7-304-0616641|  27.03   7.506  32.712  31.700 1476.9312 19:08:58.58M
2018-03-31T05:03:15.131Z|I-OCEAN7-304-0616641|  27.03   7.506  32.712  31.701 1476.9313 19:09:03.64M
2018-03-31T05:03:20.198Z|I-OCEAN7-304-0616641|  27.04   7.506  32.680  31.666 1476.8875 19:09:08.71M
2018-03-31T05:03:25.261Z|I-OCEAN7-304-0616641|  27.04   7.506  32.740  31.730 1476.9677 19:09:13.77M
2018-03-31T05:03:30.326Z|I-OCEAN7-304-0616641|  27.04   7.506  32.704  31.691 1476.9197 19:09:18.83M
2018-03-31T05:03:35.393Z|I-OCEAN7-304-0616641|  27.05   7.507  32.666  31.650 1476.8708 19:09:23.90M
2018-03-31T05:03:40.458Z|I-OCEAN7-304-0616641|  27.05   7.507  32.709  31.696 1476.9294 19:09:28.96M
2018-03-31T05:03:45.523Z|I-OCEAN7-304-0616641|  27.05   7.508  32.671  31.655 1476.8799 19:09:34.05M
2018-03-31T05:03:50.587Z|I-OCEAN7-304-0616641|  27.05   7.508  32.697  31.683 1476.9159 19:09:39.11M
2018-03-31T05:03:55.652Z|I-OCEAN7-304-0616641|  27.05   7.508  32.813  31.807 1477.0706 19:09:44.17M