2018-03-31T04:59:02.660Z|I-OCEAN7-304-0616641|  27.07   7.507  32.710  31.697 1476.9301 19:04:51.17M
2018-03-31T04:59:07.726Z|I-OCEAN7-304-0616641|  27.01   7.507  32.710  31.698 1476.9293 19:04:56.23M
2018-03-31T04:59:12.791Z|I-OCEAN7-304-0616641|  27.02   7.507  32.760  31.751 1476.9956 19:05:01.30M
2018-03-31T04:59:17.856Z|I-OCEAN7-304-0616641|  27.02   7.507  32.718  31.706 1476.9402 19:05:06.36M
2018-03-31T04:59:22.920Z|I-OCEAN7-304-0616641|  27.05   7.507  32.685  31.670 1476.8975 19:05:11.43M
2018-03-31T04:59:27.985Z|I-OCEAN7-304-0616641|  27.05   7.508  32.751  31.740 1476.9855 19:05:16.49M
2018-03-31T04:59:33.051Z|I-OCEAN7-304-0616641|  27.01   7.508  32.751  31.741 1476.9857 19:05:21.55M
2018-03-31T04:59:38.117Z|I-OCEAN7-304-0616641|  27.06   7.507  32.752  31.742 1476.9879 19:05:26.62M
2018-03-31T04:59:43.181Z|I-OCEAN7-304-0616641|  27.05   7.508  32.731  31.719 1476.9592 19:05:31.68M
2018-03-31T04:59:48.246Z|I-OCEAN7-304-0616641|  27.08   7.508  32.731  31.719 1476.9598 19:05:36.75M
2018-03-31T04:59:53.311Z|I-OCEAN7-304-0616641|  27.01   7.510  32.738  31.724 1476.9747 19:05:41.81M
2018-03-31T04:59:58.376Z|I-OCEAN7-304-0616641|  27.03   7.510  32.719  31.704 1476.9498 19:05:46.87M