2018-03-31T04:57:01.359Z|I-OCEAN7-304-0616641|  27.05   7.504  32.753  31.747 1476.9783 19:02:49.85M
2018-03-31T04:57:06.422Z|I-OCEAN7-304-0616641|  27.05   7.503  32.710  31.701 1476.9200 19:02:54.91M
2018-03-31T04:57:11.489Z|I-OCEAN7-304-0616641|  27.05   7.503  32.710  31.700 1476.9192 19:03:00.98M
2018-03-31T04:57:16.555Z|I-OCEAN7-304-0616641|  27.04   7.503  32.712  31.703 1476.9221 19:03:05.06M
2018-03-31T04:57:21.619Z|I-OCEAN7-304-0616641|  27.05   7.503  32.762  31.757 1476.9902 19:03:10.12M
2018-03-31T04:57:26.682Z|I-OCEAN7-304-0616641|  27.05   7.504  32.808  31.806 1477.0520 19:03:15.19M
2018-03-31T04:57:31.749Z|I-OCEAN7-304-0616641|  27.08   7.504  32.808  31.805 1477.0533 19:03:20.25M
2018-03-31T04:57:36.815Z|I-OCEAN7-304-0616641|  27.08   7.505  32.796  31.792 1477.0391 19:03:25.32M
2018-03-31T04:57:41.880Z|I-OCEAN7-304-0616641|  27.07   7.505  32.776  31.770 1477.0143 19:03:30.38M
2018-03-31T04:57:46.945Z|I-OCEAN7-304-0616641|  27.07   7.508  32.757  31.748 1476.9949 19:03:35.44M
2018-03-31T04:57:52.009Z|I-OCEAN7-304-0616641|  27.04   7.508  32.798  31.791 1477.0491 19:03:40.51M
2018-03-31T04:57:57.075Z|I-OCEAN7-304-0616641|  27.04   7.507  32.797  31.791 1477.0477 19:03:45.57M