2018-03-31T04:46:04.726Z|I-OCEAN7-304-0616641|  27.02   7.508  32.741  31.730 1476.9730 18:51:53.20M
2018-03-31T04:46:09.792Z|I-OCEAN7-304-0616641|  27.02   7.507  32.784  31.776 1477.0292 18:51:58.26M
2018-03-31T04:46:14.854Z|I-OCEAN7-304-0616641|  27.02   7.508  32.746  31.736 1476.9792 18:52:03.33M
2018-03-31T04:46:19.919Z|I-OCEAN7-304-0616641|  27.01   7.508  32.688  31.673 1476.9010 18:52:08.39M
2018-03-31T04:46:24.986Z|I-OCEAN7-304-0616641|  27.00   7.508  32.688  31.673 1476.9017 18:52:13.45M
2018-03-31T04:46:30.052Z|I-OCEAN7-304-0616641|  27.00   7.508  32.657  31.639 1476.8608 18:52:18.52M
2018-03-31T04:46:35.118Z|I-OCEAN7-304-0616641|  27.05   7.509  32.664  31.646 1476.8729 18:52:23.58M
2018-03-31T04:46:40.180Z|I-OCEAN7-304-0616641|  27.00   7.509  32.676  31.659 1476.8883 18:52:28.65M
2018-03-31T04:46:45.245Z|I-OCEAN7-304-0616641|  27.00   7.509  32.677  31.660 1476.8901 18:52:33.71M
2018-03-31T04:46:50.311Z|I-OCEAN7-304-0616641|  27.02   7.509  32.678  31.662 1476.8920 18:52:38.77M
2018-03-31T04:46:55.378Z|I-OCEAN7-304-0616641|  27.02   7.508  32.681  31.664 1476.8942 18:52:43.84M