2018-03-31T04:37:03.546Z|I-OCEAN7-304-0616641|  27.05   7.508  32.749  31.738 1476.9835 18:42:52.00M
2018-03-31T04:37:08.611Z|I-OCEAN7-304-0616641|  27.03   7.508  32.749  31.738 1476.9841 18:42:57.06M
2018-03-31T04:37:13.679Z|I-OCEAN7-304-0616641|  27.03   7.508  32.756  31.745 1476.9945 18:43:02.12M
2018-03-31T04:37:18.743Z|I-OCEAN7-304-0616641|  27.01   7.509  32.801  31.794 1477.0551 18:43:07.19M
2018-03-31T04:37:23.809Z|I-OCEAN7-304-0616641|  27.00   7.508  32.738  31.726 1476.9703 18:43:12.25M
2018-03-31T04:37:28.869Z|I-OCEAN7-304-0616641|  26.96   7.508  32.770  31.761 1477.0129 18:43:17.32M
2018-03-31T04:37:33.938Z|I-OCEAN7-304-0616641|  27.02   7.509  32.771  31.761 1477.0155 18:43:22.38M
2018-03-31T04:37:39.003Z|I-OCEAN7-304-0616641|  27.02   7.509  32.801  31.794 1477.0562 18:43:27.44M
2018-03-31T04:37:44.066Z|I-OCEAN7-304-0616641|  27.00   7.509  32.768  31.758 1477.0111 18:43:32.51M
2018-03-31T04:37:49.129Z|I-OCEAN7-304-0616641|  27.00   7.509  32.768  31.758 1477.0115 18:43:37.57M
2018-03-31T04:37:54.199Z|I-OCEAN7-304-0616641|  26.96   7.509  32.768  31.758 1477.0104 18:43:42.63M
2018-03-31T04:37:59.263Z|I-OCEAN7-304-0616641|  27.01   7.509  32.740  31.728 1476.9735 18:43:47.70M