2018-03-31T04:33:00.423Z|I-OCEAN7-304-0616641|  27.00   7.508  32.769  31.759 1477.0105 18:38:48.84M
2018-03-31T04:33:05.487Z|I-OCEAN7-304-0616641|  27.00   7.508  32.765  31.755 1477.0043 18:38:53.91M
2018-03-31T04:33:10.553Z|I-OCEAN7-304-0616641|  26.98   7.508  32.748  31.737 1476.9810 18:38:58.97M
2018-03-31T04:33:15.620Z|I-OCEAN7-304-0616641|  26.98   7.508  32.749  31.739 1476.9823 18:39:04.06M
2018-03-31T04:33:20.688Z|I-OCEAN7-304-0616641|  26.98   7.507  32.733  31.722 1476.9598 18:39:09.12M
2018-03-31T04:33:25.752Z|I-OCEAN7-304-0616641|  26.95   7.507  32.727  31.715 1476.9508 18:39:14.19M
2018-03-31T04:33:30.813Z|I-OCEAN7-304-0616641|  26.97   7.507  32.697  31.683 1476.9093 18:39:19.25M
2018-03-31T04:33:35.973Z|I-OCEAN7-304-0616641|  26.97   7.506  32.697  31.684 1476.9086 18:39:24.31M
2018-03-31T04:33:40.946Z|I-OCEAN7-304-0616641|  26.96   7.506  32.693  31.680 1476.9032 18:39:29.47M
2018-03-31T04:33:46.010Z|I-OCEAN7-304-0616641|  26.96   7.506  32.765  31.757 1476.9987 18:39:34.44M
2018-03-31T04:33:51.074Z|I-OCEAN7-304-0616641|  26.96   7.506  32.765  31.758 1477.0000 18:39:39.50M
2018-03-31T04:33:56.140Z|I-OCEAN7-304-0616641|  26.99   7.506  32.760  31.752 1476.9930 18:39:44.57M