2018-03-31T04:26:00.288Z|I-OCEAN7-304-0616641|  26.96   7.510  32.739  31.726 1476.9766 18:31:48.95M
2018-03-31T04:26:05.355Z|I-OCEAN7-304-0616641|  26.95   7.510  32.733  31.719 1476.9679 18:31:53.76M
2018-03-31T04:26:10.418Z|I-OCEAN7-304-0616641|  26.93   7.510  32.707  31.691 1476.9324 18:31:58.82M
2018-03-31T04:26:15.483Z|I-OCEAN7-304-0616641|  26.93   7.510  32.713  31.698 1476.9407 18:32:03.88M
2018-03-31T04:26:20.547Z|I-OCEAN7-304-0616641|  26.93   7.507  32.712  31.700 1476.9316 18:32:08.95M
2018-03-31T04:26:25.612Z|I-OCEAN7-304-0616641|  26.92   7.507  32.712  31.700 1476.9297 18:32:14.03M
2018-03-31T04:26:30.680Z|I-OCEAN7-304-0616641|  26.93   7.506  32.712  31.700 1476.9286 18:32:19.09M
2018-03-31T04:26:35.743Z|I-OCEAN7-304-0616641|  26.93   7.506  32.681  31.668 1476.8864 18:32:24.16M
2018-03-31T04:26:40.808Z|I-OCEAN7-304-0616641|  26.98   7.506  32.681  31.668 1476.8879 18:32:29.22M
2018-03-31T04:26:45.872Z|I-OCEAN7-304-0616641|  27.00   7.506  32.692  31.679 1476.9034 18:32:34.29M
2018-03-31T04:26:50.939Z|I-OCEAN7-304-0616641|  27.00   7.506  32.696  31.682 1476.9084 18:32:39.35M
2018-03-31T04:26:56.005Z|I-OCEAN7-304-0616641|  26.97   7.507  32.695  31.682 1476.9081 18:32:44.42M