2018-03-31T04:22:02.752Z|I-OCEAN7-304-0616641|  26.92   7.509  32.795  31.787 1477.0485 18:27:51.16M
2018-03-31T04:22:07.817Z|I-OCEAN7-304-0616641|  26.86   7.510  32.762  31.751 1477.0042 18:27:56.22M
2018-03-31T04:22:12.882Z|I-OCEAN7-304-0616641|  26.86   7.509  32.791  31.782 1477.0411 18:28:01.28M
2018-03-31T04:22:17.945Z|I-OCEAN7-304-0616641|  26.86   7.510  32.741  31.728 1476.9755 18:28:06.35M
2018-03-31T04:22:23.012Z|I-OCEAN7-304-0616641|  26.90   7.510  32.741  31.728 1476.9769 18:28:11.41M
2018-03-31T04:22:28.080Z|I-OCEAN7-304-0616641|  26.90   7.510  32.752  31.740 1476.9923 18:28:16.48M
2018-03-31T04:22:33.142Z|I-OCEAN7-304-0616641|  26.91   7.510  32.733  31.719 1476.9662 18:28:21.54M
2018-03-31T04:22:38.205Z|I-OCEAN7-304-0616641|  26.91   7.510  32.725  31.711 1476.9561 18:28:26.60M
2018-03-31T04:22:43.272Z|I-OCEAN7-304-0616641|  26.90   7.510  32.724  31.710 1476.9546 18:28:31.67M
2018-03-31T04:22:48.338Z|I-OCEAN7-304-0616641|  26.90   7.510  32.727  31.713 1476.9578 18:28:36.73M
2018-03-31T04:22:53.403Z|I-OCEAN7-304-0616641|  26.90   7.510  32.814  31.806 1477.0740 18:28:41.80M
2018-03-31T04:22:58.469Z|I-OCEAN7-304-0616641|  26.88   7.510  32.807  31.799 1477.0641 18:28:46.86M