2018-03-31T04:00:03.380Z|I-OCEAN7-304-0616641|  26.71   7.508  32.794  31.787 1477.0388 18:05:51.71M
2018-03-31T04:00:08.446Z|I-OCEAN7-304-0616641|  26.71   7.510  32.834  31.828 1477.0968 18:05:56.77M
2018-03-31T04:00:13.510Z|I-OCEAN7-304-0616641|  26.67   7.509  32.756  31.745 1476.9918 18:06:01.84M
2018-03-31T04:00:18.313Z|I-OCEAN7-304-0616641|  26.67   7.509  32.724  31.711 1476.9473 18:06:06.90M
2018-03-31T04:00:23.379Z|I-OCEAN7-304-0616641|  26.67   7.509  32.765  31.755 1477.0017 18:06:11.71M
2018-03-31T04:00:28.446Z|I-OCEAN7-304-0616641|  26.71   7.509  32.765  31.755 1477.0032 18:06:16.77M
2018-03-31T04:00:33.509Z|I-OCEAN7-304-0616641|  26.76   7.509  32.767  31.756 1477.0065 18:06:21.84M
2018-03-31T04:00:38.576Z|I-OCEAN7-304-0616641|  26.74   7.510  32.768  31.757 1477.0099 18:06:26.90M
2018-03-31T04:00:43.640Z|I-OCEAN7-304-0616641|  26.74   7.510  32.739  31.725 1476.9722 18:06:31.97M
2018-03-31T04:00:48.704Z|I-OCEAN7-304-0616641|  26.74   7.510  32.730  31.716 1476.9606 18:06:37.05M
2018-03-31T04:00:53.770Z|I-OCEAN7-304-0616641|  26.71   7.510  32.730  31.716 1476.9604 18:06:42.11M
2018-03-31T04:00:58.833Z|I-OCEAN7-304-0616641|  26.71   7.510  32.715  31.700 1476.9392 18:06:47.18M