2018-03-31T03:56:00.257Z|I-OCEAN7-304-0616641|  26.68   7.509  32.692  31.676 1476.9054 18:01:48.57M
2018-03-31T03:56:05.324Z|I-OCEAN7-304-0616641|  26.67   7.510  32.691  31.675 1476.9052 18:01:53.64M
2018-03-31T03:56:10.387Z|I-OCEAN7-304-0616641|  26.71   7.510  32.772  31.761 1477.0144 18:01:58.71M
2018-03-31T03:56:15.451Z|I-OCEAN7-304-0616641|  26.69   7.510  32.772  31.761 1477.0146 18:02:03.77M
2018-03-31T03:56:20.517Z|I-OCEAN7-304-0616641|  26.69   7.510  32.782  31.772 1477.0284 18:02:08.83M
2018-03-31T03:56:25.582Z|I-OCEAN7-304-0616641|  26.66   7.510  32.905  31.904 1477.1923 18:02:13.90M
2018-03-31T03:56:30.645Z|I-OCEAN7-304-0616641|  26.66   7.510  32.850  31.845 1477.1198 18:02:18.96M
2018-03-31T03:56:35.712Z|I-OCEAN7-304-0616641|  26.66   7.510  32.851  31.845 1477.1202 18:02:24.04M
2018-03-31T03:56:40.778Z|I-OCEAN7-304-0616641|  26.66   7.510  32.901  31.900 1477.1865 18:02:29.11M
2018-03-31T03:56:45.843Z|I-OCEAN7-304-0616641|  26.66   7.510  32.922  31.922 1477.2148 18:02:34.17M
2018-03-31T03:56:50.907Z|I-OCEAN7-304-0616641|  26.69   7.510  32.914  31.913 1477.2042 18:02:39.24M
2018-03-31T03:56:55.972Z|I-OCEAN7-304-0616641|  26.67   7.510  32.838  31.832 1477.1036 18:02:44.30M