2018-03-31T03:39:04.258Z|I-OCEAN7-304-0616641|  26.52   7.510  32.726  31.712 1476.9520 17:44:52.54M
2018-03-31T03:39:09.325Z|I-OCEAN7-304-0616641|  26.52   7.510  32.726  31.712 1476.9518 17:44:57.60M
2018-03-31T03:39:14.437Z|I-OCEAN7-304-0616641|  26.52   7.510  32.726  31.712 1476.9504 17:45:02.67M
2018-03-31T03:39:19.459Z|I-OCEAN7-304-0616641|  26.52   7.510  32.672  31.654 1476.8784 17:45:07.78M
2018-03-31T03:39:24.520Z|I-OCEAN7-304-0616641|  26.52   7.510  32.697  31.681 1476.9117 17:45:12.80M
2018-03-31T03:39:29.586Z|I-OCEAN7-304-0616641|  26.54   7.510  32.707  31.692 1476.9248 17:45:17.86M
2018-03-31T03:39:34.653Z|I-OCEAN7-304-0616641|  26.60   7.510  32.708  31.693 1476.9281 17:45:22.92M
2018-03-31T03:39:39.717Z|I-OCEAN7-304-0616641|  26.55   7.510  32.747  31.734 1476.9794 17:45:28.01M
2018-03-31T03:39:44.783Z|I-OCEAN7-304-0616641|  26.55   7.510  32.752  31.740 1476.9875 17:45:33.07M
2018-03-31T03:39:49.848Z|I-OCEAN7-304-0616641|  26.53   7.508  32.788  31.780 1477.0281 17:45:38.14M
2018-03-31T03:39:54.912Z|I-OCEAN7-304-0616641|  26.53   7.508  32.765  31.755 1476.9969 17:45:43.20M
2018-03-31T03:39:59.977Z|I-OCEAN7-304-0616641|  26.53   7.508  32.765  31.756 1476.9976 17:45:48.26M