2018-03-31T03:19:00.600Z|I-OCEAN7-304-0616641|  26.33   7.508  32.783  31.775 1477.0179 17:24:48.82M
2018-03-31T03:19:05.665Z|I-OCEAN7-304-0616641|  26.32   7.508  32.778  31.770 1477.0112 17:24:53.88M
2018-03-31T03:19:10.732Z|I-OCEAN7-304-0616641|  26.31   7.508  32.733  31.722 1476.9523 17:24:58.94M
2018-03-31T03:19:15.797Z|I-OCEAN7-304-0616641|  26.34   7.508  32.698  31.683 1476.9059 17:25:04.03M
2018-03-31T03:19:20.860Z|I-OCEAN7-304-0616641|  26.33   7.509  32.674  31.658 1476.8752 17:25:09.10M
2018-03-31T03:19:25.926Z|I-OCEAN7-304-0616641|  26.33   7.509  32.752  31.740 1476.9796 17:25:14.16M
2018-03-31T03:19:30.991Z|I-OCEAN7-304-0616641|  26.25   7.509  32.752  31.741 1476.9791 17:25:19.22M
2018-03-31T03:19:36.057Z|I-OCEAN7-304-0616641|  26.30   7.509  32.750  31.739 1476.9773 17:25:24.29M
2018-03-31T03:19:41.123Z|I-OCEAN7-304-0616641|  26.32   7.509  32.703  31.688 1476.9137 17:25:29.35M
2018-03-31T03:19:46.187Z|I-OCEAN7-304-0616641|  26.30   7.509  32.740  31.729 1476.9636 17:25:34.42M
2018-03-31T03:19:51.249Z|I-OCEAN7-304-0616641|  26.30   7.509  32.768  31.758 1477.0006 17:25:39.48M
2018-03-31T03:19:56.316Z|I-OCEAN7-304-0616641|  26.30   7.511  32.768  31.756 1477.0065 17:25:44.54M