2018-03-31T03:15:02.802Z|I-OCEAN7-304-0616641|  26.23   7.509  32.756  31.746 1476.9834 17:20:51.03M
2018-03-31T03:15:07.866Z|I-OCEAN7-304-0616641|  26.23   7.509  32.658  31.640 1476.8528 17:20:56.09M
2018-03-31T03:15:12.933Z|I-OCEAN7-304-0616641|  26.23   7.509  32.658  31.640 1476.8530 17:21:01.15M
2018-03-31T03:15:17.997Z|I-OCEAN7-304-0616641|  26.23   7.509  32.648  31.629 1476.8397 17:21:06.22M
2018-03-31T03:15:23.063Z|I-OCEAN7-304-0616641|  26.23   7.509  32.686  31.669 1476.8911 17:21:11.28M
2018-03-31T03:15:28.128Z|I-OCEAN7-304-0616641|  26.24   7.510  32.696  31.680 1476.9055 17:21:16.35M
2018-03-31T03:15:33.192Z|I-OCEAN7-304-0616641|  26.24   7.510  32.669  31.651 1476.8689 17:21:21.41M
2018-03-31T03:15:38.258Z|I-OCEAN7-304-0616641|  26.26   7.510  32.717  31.703 1476.9343 17:21:26.47M
2018-03-31T03:15:43.324Z|I-OCEAN7-304-0616641|  26.26   7.509  32.726  31.713 1476.9448 17:21:31.54M
2018-03-31T03:15:48.390Z|I-OCEAN7-304-0616641|  26.26   7.509  32.728  31.715 1476.9460 17:21:36.60M
2018-03-31T03:15:53.454Z|I-OCEAN7-304-0616641|  26.25   7.509  32.784  31.775 1477.0201 17:21:41.67M
2018-03-31T03:15:58.518Z|I-OCEAN7-304-0616641|  26.25   7.508  32.759  31.749 1476.9857 17:21:46.73M