2018-03-31T03:02:04.082Z|I-OCEAN7-304-0616641|  26.02   7.509  32.577  31.553 1476.7417 17:07:52.27M
2018-03-31T03:02:09.152Z|I-OCEAN7-304-0616641|  26.02   7.509  32.577  31.553 1476.7401 17:07:57.33M
2018-03-31T03:02:14.216Z|I-OCEAN7-304-0616641|  26.04   7.508  32.580  31.557 1476.7434 17:08:02.40M
2018-03-31T03:02:19.282Z|I-OCEAN7-304-0616641|  26.04   7.508  32.590  31.568 1476.7559 17:08:07.46M
2018-03-31T03:02:24.347Z|I-OCEAN7-304-0616641|  26.05   7.508  32.558  31.534 1476.7133 17:08:12.52M
2018-03-31T03:02:29.411Z|I-OCEAN7-304-0616641|  26.05   7.508  32.581  31.558 1476.7441 17:08:17.59M
2018-03-31T03:02:34.476Z|I-OCEAN7-304-0616641|  26.05   7.508  32.607  31.587 1476.7791 17:08:22.65M
2018-03-31T03:02:39.542Z|I-OCEAN7-304-0616641|  26.05   7.508  32.635  31.617 1476.8165 17:08:27.71M
2018-03-31T03:02:44.607Z|I-OCEAN7-304-0616641|  26.05   7.508  32.601  31.580 1476.7693 17:08:32.78M
2018-03-31T03:02:49.674Z|I-OCEAN7-304-0616641|  26.05   7.508  32.576  31.553 1476.7363 17:08:37.84M
2018-03-31T03:02:54.784Z|I-OCEAN7-304-0616641|  26.08   7.508  32.603  31.583 1476.7739 17:08:42.91M
2018-03-31T03:02:59.803Z|I-OCEAN7-304-0616641|  26.08   7.507  32.614  31.594 1476.7866 17:08:48.04M