2018-03-31T02:53:02.645Z|I-OCEAN7-304-0616641|  25.90   7.510  32.801  31.793 1477.0405 16:58:50.79M
2018-03-31T02:53:07.709Z|I-OCEAN7-304-0616641|  25.88   7.510  32.801  31.793 1477.0402 16:58:55.86M
2018-03-31T02:53:12.822Z|I-OCEAN7-304-0616641|  25.88   7.510  32.723  31.709 1476.9368 16:59:00.92M
2018-03-31T02:53:17.843Z|I-OCEAN7-304-0616641|  25.89   7.510  32.731  31.718 1476.9482 16:59:06.05M
2018-03-31T02:53:22.907Z|I-OCEAN7-304-0616641|  25.85   7.510  32.772  31.761 1477.0023 16:59:11.07M
2018-03-31T02:53:27.972Z|I-OCEAN7-304-0616641|  25.95   7.510  32.772  31.761 1477.0048 16:59:16.13M
2018-03-31T02:53:33.036Z|I-OCEAN7-304-0616641|  25.93   7.511  32.720  31.705 1476.9348 16:59:21.20M
2018-03-31T02:53:38.103Z|I-OCEAN7-304-0616641|  25.93   7.511  32.853  31.848 1477.1125 16:59:26.26M
2018-03-31T02:53:43.167Z|I-OCEAN7-304-0616641|  25.93   7.510  32.821  31.814 1477.0691 16:59:31.33M
2018-03-31T02:53:48.233Z|I-OCEAN7-304-0616641|  25.93   7.509  32.877  31.875 1477.1423 16:59:36.39M
2018-03-31T02:53:53.297Z|I-OCEAN7-304-0616641|  25.92   7.509  32.810  31.804 1477.0513 16:59:41.45M
2018-03-31T02:53:58.365Z|I-OCEAN7-304-0616641|  25.89   7.508  32.801  31.794 1477.0360 16:59:46.52M