2018-03-31T02:38:03.147Z|I-OCEAN7-304-0616641|  25.68   7.509  32.719  31.706 1476.9253 16:43:51.26M
2018-03-31T02:38:08.213Z|I-OCEAN7-304-0616641|  25.62   7.509  32.707  31.693 1476.9083 16:43:56.33M
2018-03-31T02:38:13.279Z|I-OCEAN7-304-0616641|  25.63   7.509  32.794  31.786 1477.0254 16:44:01.39M
2018-03-31T02:38:18.343Z|I-OCEAN7-304-0616641|  25.66   7.509  32.762  31.752 1476.9847 16:44:06.46M
2018-03-31T02:38:23.407Z|I-OCEAN7-304-0616641|  25.66   7.510  32.755  31.743 1476.9766 16:44:11.52M
2018-03-31T02:38:28.473Z|I-OCEAN7-304-0616641|  25.67   7.510  32.727  31.714 1476.9393 16:44:16.58M
2018-03-31T02:38:33.538Z|I-OCEAN7-304-0616641|  25.69   7.510  32.728  31.714 1476.9388 16:44:21.65M
2018-03-31T02:38:38.603Z|I-OCEAN7-304-0616641|  25.67   7.509  32.706  31.691 1476.9080 16:44:26.71M
2018-03-31T02:38:43.666Z|I-OCEAN7-304-0616641|  25.71   7.509  32.732  31.720 1476.9431 16:44:31.78M
2018-03-31T02:38:48.732Z|I-OCEAN7-304-0616641|  25.69   7.509  32.732  31.720 1476.9418 16:44:36.84M
2018-03-31T02:38:53.796Z|I-OCEAN7-304-0616641|  25.69   7.508  32.753  31.743 1476.9690 16:44:41.90M
2018-03-31T02:38:58.861Z|I-OCEAN7-304-0616641|  25.69   7.508  32.743  31.733 1476.9550 16:44:46.97M