2018-03-31T02:16:03.759Z|I-OCEAN7-304-0616641|  25.29   7.502  32.665  31.654 1476.8278 16:21:51.82M
2018-03-31T02:16:08.918Z|I-OCEAN7-304-0616641|  25.31   7.502  32.710  31.702 1476.8879 16:21:56.88M
2018-03-31T02:16:13.628Z|I-OCEAN7-304-0616641|  25.34   7.502  32.664  31.653 1476.8276 16:22:02.06M
2018-03-31T02:16:18.695Z|I-OCEAN7-304-0616641|  25.36   7.502  32.663  31.653 1476.8274 16:22:06.75M
2018-03-31T02:16:23.760Z|I-OCEAN7-304-0616641|  25.32   7.502  32.713  31.705 1476.8937 16:22:11.82M
2018-03-31T02:16:28.823Z|I-OCEAN7-304-0616641|  25.32   7.507  32.672  31.658 1476.8508 16:22:16.88M
2018-03-31T02:16:33.889Z|I-OCEAN7-304-0616641|  25.32   7.507  32.666  31.651 1476.8441 16:22:21.94M
2018-03-31T02:16:38.952Z|I-OCEAN7-304-0616641|  25.33   7.507  32.684  31.669 1476.8688 16:22:27.03M
2018-03-31T02:16:43.761Z|I-OCEAN7-304-0616641|  25.34   7.508  32.609  31.589 1476.7710 16:22:32.09M
2018-03-31T02:16:48.825Z|I-OCEAN7-304-0616641|  25.34   7.508  32.675  31.659 1476.8594 16:22:36.88M
2018-03-31T02:16:53.889Z|I-OCEAN7-304-0616641|  25.34   7.509  32.684  31.669 1476.8733 16:22:41.95M
2018-03-31T02:16:58.955Z|I-OCEAN7-304-0616641|  25.34   7.509  32.702  31.688 1476.8971 16:22:47.03M