2018-03-31T02:12:00.897Z|I-OCEAN7-304-0616641|  25.29   7.506  32.756  31.748 1476.9614 16:17:48.94M
2018-03-31T02:12:05.962Z|I-OCEAN7-304-0616641|  25.31   7.506  32.726  31.716 1476.9207 16:17:54.03M
2018-03-31T02:12:11.025Z|I-OCEAN7-304-0616641|  25.27   7.506  32.733  31.723 1476.9296 16:17:59.09M
2018-03-31T02:12:16.089Z|I-OCEAN7-304-0616641|  25.27   7.506  32.734  31.724 1476.9308 16:18:04.15M
2018-03-31T02:12:21.152Z|I-OCEAN7-304-0616641|  25.27   7.502  32.735  31.729 1476.9226 16:18:09.22M
2018-03-31T02:12:26.220Z|I-OCEAN7-304-0616641|  25.27   7.502  32.736  31.730 1476.9227 16:18:14.28M
2018-03-31T02:12:31.283Z|I-OCEAN7-304-0616641|  25.27   7.502  32.736  31.731 1476.9227 16:18:19.35M
2018-03-31T02:12:36.352Z|I-OCEAN7-304-0616641|  25.25   7.502  32.731  31.726 1476.9154 16:18:24.41M
2018-03-31T02:12:41.416Z|I-OCEAN7-304-0616641|  25.26   7.502  32.747  31.743 1476.9374 16:18:29.48M
2018-03-31T02:12:46.480Z|I-OCEAN7-304-0616641|  25.20   7.502  32.755  31.751 1476.9468 16:18:34.54M
2018-03-31T02:12:51.547Z|I-OCEAN7-304-0616641|  25.26   7.502  32.771  31.769 1476.9689 16:18:39.60M
2018-03-31T02:12:56.610Z|I-OCEAN7-304-0616641|  25.26   7.502  32.677  31.667 1476.8429 16:18:44.67M