2018-03-31T01:52:01.528Z|I-OCEAN7-304-0616641|  24.88   7.502  33.052  32.071 1477.3392 15:57:49.52M
2018-03-31T01:52:06.592Z|I-OCEAN7-304-0616641|  24.88   7.502  33.060  32.079 1477.3492 15:57:54.58M
2018-03-31T01:52:11.658Z|I-OCEAN7-304-0616641|  24.88   7.502  33.060  32.079 1477.3508 15:57:59.64M
2018-03-31T01:52:16.723Z|I-OCEAN7-304-0616641|  24.88   7.502  33.020  32.035 1477.2969 15:58:04.71M
2018-03-31T01:52:21.835Z|I-OCEAN7-304-0616641|  24.84   7.503  33.020  32.035 1477.2977 15:58:09.77M
2018-03-31T01:52:26.855Z|I-OCEAN7-304-0616641|  24.85   7.503  33.020  32.035 1477.2979 15:58:14.88M
2018-03-31T01:52:31.918Z|I-OCEAN7-304-0616641|  24.85   7.503  33.041  32.058 1477.3264 15:58:19.90M
2018-03-31T01:52:36.982Z|I-OCEAN7-304-0616641|  24.89   7.503  33.041  32.058 1477.3268 15:58:24.96M
2018-03-31T01:52:42.049Z|I-OCEAN7-304-0616641|  24.87   7.503  33.041  32.057 1477.3262 15:58:30.05M
2018-03-31T01:52:47.114Z|I-OCEAN7-304-0616641|  24.89   7.503  33.080  32.100 1477.3788 15:58:35.11M
2018-03-31T01:52:52.178Z|I-OCEAN7-304-0616641|  24.90   7.502  33.014  32.029 1477.2891 15:58:40.18M
2018-03-31T01:52:57.242Z|I-OCEAN7-304-0616641|  24.90   7.502  33.020  32.037 1477.2971 15:58:45.24M