2018-03-31T01:44:01.394Z|I-OCEAN7-304-0616641|  24.68   7.504  32.964  31.974 1477.2244 15:49:49.36M
2018-03-31T01:44:06.459Z|I-OCEAN7-304-0616641|  24.68   7.504  32.901  31.907 1477.1399 15:49:54.43M
2018-03-31T01:44:11.524Z|I-OCEAN7-304-0616641|  24.68   7.504  32.954  31.964 1477.2112 15:49:59.49M
2018-03-31T01:44:16.589Z|I-OCEAN7-304-0616641|  24.77   7.504  32.889  31.894 1477.1251 15:50:04.55M
2018-03-31T01:44:21.655Z|I-OCEAN7-304-0616641|  24.77   7.504  32.878  31.882 1477.1100 15:50:09.62M
2018-03-31T01:44:26.718Z|I-OCEAN7-304-0616641|  24.72   7.503  32.973  31.984 1477.2349 15:50:14.68M
2018-03-31T01:44:31.786Z|I-OCEAN7-304-0616641|  24.72   7.503  32.909  31.916 1477.1488 15:50:19.74M
2018-03-31T01:44:36.850Z|I-OCEAN7-304-0616641|  24.75   7.503  32.871  31.874 1477.0979 15:50:24.81M
2018-03-31T01:44:41.914Z|I-OCEAN7-304-0616641|  24.74   7.503  32.838  31.840 1477.0541 15:50:29.87M
2018-03-31T01:44:46.978Z|I-OCEAN7-304-0616641|  24.73   7.503  32.768  31.764 1476.9603 15:50:34.94M
2018-03-31T01:44:52.044Z|I-OCEAN7-304-0616641|  24.73   7.503  32.814  31.814 1477.0212 15:50:40.02M
2018-03-31T01:44:57.108Z|I-OCEAN7-304-0616641|  24.73   7.503  32.843  31.845 1477.0594 15:50:45.09M