2018-03-31T01:26:00.083Z|I-OCEAN7-304-0616641|  24.43   7.503  33.052  32.069 1477.3344 15:31:48.00M
2018-03-31T01:26:05.151Z|I-OCEAN7-304-0616641|  24.43   7.503  32.958  31.969 1477.2081 15:31:53.06M
2018-03-31T01:26:10.215Z|I-OCEAN7-304-0616641|  24.40   7.505  32.996  32.008 1477.2666 15:31:58.13M
2018-03-31T01:26:15.280Z|I-OCEAN7-304-0616641|  24.40   7.506  33.038  32.052 1477.3221 15:32:03.19M
2018-03-31T01:26:20.344Z|I-OCEAN7-304-0616641|  24.37   7.506  32.993  32.004 1477.2622 15:32:08.26M
2018-03-31T01:26:25.409Z|I-OCEAN7-304-0616641|  24.40   7.505  32.986  31.996 1477.2526 15:32:13.32M
2018-03-31T01:26:30.474Z|I-OCEAN7-304-0616641|  24.38   7.505  32.973  31.982 1477.2349 15:32:18.39M
2018-03-31T01:26:35.542Z|I-OCEAN7-304-0616641|  24.38   7.505  32.990  32.001 1477.2583 15:32:23.45M
2018-03-31T01:26:40.604Z|I-OCEAN7-304-0616641|  24.43   7.506  33.049  32.064 1477.3386 15:32:28.51M
2018-03-31T01:26:45.669Z|I-OCEAN7-304-0616641|  24.42   7.506  32.992  32.002 1477.2620 15:32:33.58M
2018-03-31T01:26:50.734Z|I-OCEAN7-304-0616641|  24.41   7.506  33.017  32.029 1477.2944 15:32:38.64M
2018-03-31T01:26:55.799Z|I-OCEAN7-304-0616641|  24.44   7.505  32.985  31.995 1477.2513 15:32:43.70M